MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.88 | 5.88 | 5.87 | 5.87 | 5132.00 |
| 31 Jul, 2024 | 5.84 | 5.86 | 5.84 | 5.86 | 24.00 |
| 30 Jul, 2024 | 5.72 | 5.81 | 5.72 | 5.81 | 33.00 |
| 29 Jul, 2024 | 5.67 | 5.88 | 5.67 | 5.83 | 99.00 |
| 24 Jul, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 2.00 |
| 22 Jul, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 4.00 |
| 19 Jul, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 4.00 |
| 18 Jul, 2024 | 5.68 | 5.7 | 5.68 | 5.7 | 835.00 |
| 17 Jul, 2024 | 5.57 | 5.67 | 5.57 | 5.67 | 83.00 |
| 16 Jul, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 61.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA