MLP SE (0NDP.L)
EUR 8.01
(1.26%)
EUR 8.01
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 620.00 |
| 24 Sep, 2024 | 5.8 | 5.8 | 5.65 | 5.65 | 116.00 |
| 20 Sep, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 19 Sep, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 8.00 |
| 18 Sep, 2024 | 5.52 | 5.52 | 5.5 | 5.5 | 9.00 |
| 16 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 |
| 13 Sep, 2024 | 5.54 | 5.54 | 5.5 | 5.5 | 1.00 |
| 12 Sep, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 10.00 |
| 11 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 2.00 |
| 10 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
XVIPF
0QYZ
600809
1837
DLF
MGL