MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.68 | 7.68 | 7.67 | 7.67 | 533.00 |
| 31 Mar, 2025 | 7.65 | 7.7 | 7.57 | 7.57 | 548.00 |
| 28 Mar, 2025 | 7.89 | 7.95 | 7.8 | 7.8 | 1.00 |
| 27 Mar, 2025 | 7.95 | 7.95 | 7.81 | 7.85 | 58.00 |
| 26 Mar, 2025 | 7.95 | 7.96 | 7.95 | 7.96 | 40.00 |
| 25 Mar, 2025 | 7.75 | 7.95 | 7.75 | 7.94 | 412.00 |
| 24 Mar, 2025 | 7.84 | 7.84 | 7.79 | 7.8 | 13.00 |
| 21 Mar, 2025 | 7.62 | 7.66 | 7.62 | 7.66 | 554.00 |
| 20 Mar, 2025 | 7.73 | 7.77 | 7.44 | 7.64 | 209.00 |
| 19 Mar, 2025 | 7.48 | 7.75 | 7.48 | 7.62 | 24.46 Thousand |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA