Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 25 Sep, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 24 Sep, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 23 Sep, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 22 Sep, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 19 Sep, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 18 Sep, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 17 Sep, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 16 Sep, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 15 Sep, 2025 | 26.5 | 26.5 | 26.3 | 26.3 | - |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX