Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2025 22.75 22.75 22.75 22.75 -
23 Oct, 2025 22.75 22.75 22.75 22.75 21.00
22 Oct, 2025 23.55 23.55 23.55 23.55 160.00
21 Oct, 2025 23.95 23.95 23.95 23.95 6.00
20 Oct, 2025 22.45 22.45 22.45 22.45 -
17 Oct, 2025 22.1 22.45 22.1 22.45 769.00
16 Oct, 2025 24.6 24.6 24.6 24.6 -
15 Oct, 2025 24.6 24.6 24.6 24.6 -
14 Oct, 2025 24.6 24.6 24.6 24.6 -
13 Oct, 2025 24.6 24.6 24.6 24.6 -