Immobel SA (0NC0.L)

EUR 18.06

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 18.16 18.16 18.16 18.16 -
13 May, 2025 18.18 18.18 18.18 18.18 -
09 May, 2025 18.18 18.18 18.18 18.18 -
06 May, 2025 17.82 17.82 17.82 17.82 -
30 Apr, 2025 18.06 18.06 18.06 18.06 -
28 Apr, 2025 17.2 17.2 17.2 17.2 -
24 Apr, 2025 16.32 16.32 16.32 16.32 -
17 Apr, 2025 16.28 16.28 16.28 16.28 1.00
11 Apr, 2025 16.2 16.2 16.2 16.2 1.00
09 Apr, 2025 15.9 15.9 15.88 15.88 1.00