Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 06 Nov, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 05 Nov, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 04 Nov, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 03 Nov, 2025 | 24.9 | 24.9 | 24.85 | 24.85 | - |
| 31 Oct, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 30 Oct, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 29 Oct, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 28 Oct, 2025 | 25.05 | 25.05 | 24.9 | 24.9 | 65.00 |
| 27 Oct, 2025 | 24.9 | 25.75 | 24.9 | 25.75 | 65.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX