EUR 18.06
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | - |
30 Apr, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | - |
28 Apr, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | - |
24 Apr, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | - |
17 Apr, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 |
11 Apr, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 1.00 |
09 Apr, 2025 | 15.9 | 15.9 | 15.88 | 15.88 | 1.00 |
08 Apr, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | - |
04 Apr, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 |
31 Mar, 2025 | 16.98 | 16.98 | 16.96 | 16.96 | 5.00 |
8906
001680
BOS
SEC
3944
0N7N