EUR 18.06
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | - |
02 Jun, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 6.00 |
29 May, 2025 | 18.1 | 18.1 | 18.06 | 18.06 | 3.00 |
23 May, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - |
22 May, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | - |
21 May, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - |
20 May, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | - |
13 May, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - |
09 May, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - |
06 May, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | - |
8906
001680
BOS
SEC
3944
0N7N