Immobel SA (0NC0.L)

EUR 18.06

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 19.12 19.32 19.12 19.32 25.00
12 Jun, 2025 19.04 19.04 19.04 19.04 -
11 Jun, 2025 19.44 19.44 19.38 19.38 2.00
10 Jun, 2025 18.78 18.8 18.78 18.8 28.00
04 Jun, 2025 18.36 18.36 18.36 18.36 -
02 Jun, 2025 18.38 18.38 18.38 18.38 6.00
29 May, 2025 18.1 18.1 18.06 18.06 3.00
23 May, 2025 18.28 18.28 18.28 18.28 -
22 May, 2025 18.02 18.02 18.02 18.02 -
21 May, 2025 18.18 18.18 18.18 18.18 -