Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 18.84 18.84 18.84 18.84 -
23 Jun, 2025 19.32 19.32 19.32 19.32 -
20 Jun, 2025 19.32 19.32 19.32 19.32 -
19 Jun, 2025 19.32 19.32 19.32 19.32 -
18 Jun, 2025 19.32 19.32 19.32 19.32 -
17 Jun, 2025 19.32 19.32 19.32 19.32 -
16 Jun, 2025 19.32 19.32 19.32 19.32 -
13 Jun, 2025 19.12 19.32 19.12 19.32 25.00
12 Jun, 2025 19.04 19.04 19.04 19.04 -
11 Jun, 2025 19.44 19.44 19.38 19.38 2.00