Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2025 24.6 24.6 24.6 24.6 -
09 Oct, 2025 24.5 24.6 24.5 24.6 2.00
08 Oct, 2025 24.85 24.85 24.65 24.65 2.00
07 Oct, 2025 25.1 25.1 25.1 25.1 -
06 Oct, 2025 25.1 25.1 25.1 25.1 -
03 Oct, 2025 25.25 25.25 25.25 25.25 -
02 Oct, 2025 25.55 25.55 25.55 25.55 -
01 Oct, 2025 25.55 25.55 25.55 25.55 -
30 Sep, 2025 25.9 25.9 25.9 25.9 -
29 Sep, 2025 25.9 25.9 25.9 25.9 -