Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2025 | 26.3 | 26.3 | 26.2 | 26.2 | - |
| 11 Sep, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 10 Sep, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | - |
| 09 Sep, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 1.00 |
| 08 Sep, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 1.00 |
| 05 Sep, 2025 | 25.95 | 26.1 | 25.95 | 26.1 | - |
| 04 Sep, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 03 Sep, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 13.00 |
| 02 Sep, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 01 Sep, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | - |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX