Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 18.06 18.06 18.06 18.06 -
30 Apr, 2025 18.06 18.06 18.06 18.06 -
29 Apr, 2025 17.2 17.2 17.2 17.2 -
28 Apr, 2025 17.2 17.2 17.2 17.2 -
25 Apr, 2025 16.32 16.32 16.32 16.32 -
24 Apr, 2025 16.32 16.32 16.32 16.32 -
23 Apr, 2025 16.28 16.28 16.28 16.28 -
22 Apr, 2025 16.28 16.28 16.28 16.28 -
17 Apr, 2025 16.28 16.28 16.28 16.28 1.00
16 Apr, 2025 16.2 16.2 16.2 16.2 -