Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 25.6 25.6 25.6 25.6 1.00
13 Aug, 2025 25.55 25.7 25.55 25.7 1.00
12 Aug, 2025 24.95 24.95 24.95 24.95 1.00
11 Aug, 2025 25.2 25.2 25.2 25.2 1.00
08 Aug, 2025 25.45 25.45 25.45 25.45 3.00
07 Aug, 2025 25.7 25.7 25.3 25.4 1.00
06 Aug, 2025 25.15 25.15 25.15 25.15 -
05 Aug, 2025 25.15 25.15 25.15 25.15 -
04 Aug, 2025 25.15 25.15 25.15 25.15 -
01 Aug, 2025 25.15 25.15 25.15 25.15 3.00