Immobel SA (0NC0.L)

EUR 18.06

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 19.78 19.92 19.78 19.78 214.00
25 Sep, 2024 22.75 22.75 22.75 22.75 3000.00
24 Sep, 2024 22.75 22.75 22.7 22.7 333.00
23 Sep, 2024 22.7 22.7 22.7 22.7 76.00
20 Sep, 2024 22.6 22.6 22.6 22.6 18.00
16 Sep, 2024 23.69 23.69 23.69 23.69 334.00
13 Sep, 2024 23.58 23.58 23.58 23.58 1300.00
12 Sep, 2024 24.11 24.11 24.11 24.11 998.00
11 Sep, 2024 23.82 23.82 23.82 23.82 1404.00
10 Sep, 2024 24.8 24.8 24.53 24.53 2039.00