Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 25.3 25.3 25.3 25.3 -
28 Aug, 2025 25.2 25.2 25.2 25.2 -
27 Aug, 2025 25.95 25.95 25.2 25.2 1.00
26 Aug, 2025 26.45 26.45 26.45 26.45 -
22 Aug, 2025 26.45 26.45 26.45 26.45 -
21 Aug, 2025 26.45 26.45 26.45 26.45 -
20 Aug, 2025 26.45 26.45 26.45 26.45 3.00
19 Aug, 2025 25.6 25.6 25.6 25.6 -
18 Aug, 2025 25.6 25.6 25.6 25.6 -
15 Aug, 2025 25.6 25.6 25.6 25.6 -