Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 24.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 16.96 16.96 16.96 16.96 -
01 Apr, 2025 16.96 16.96 16.96 16.96 -
31 Mar, 2025 16.98 16.98 16.96 16.96 5.00
28 Mar, 2025 16.76 16.76 16.76 16.76 -
27 Mar, 2025 16.76 16.76 16.76 16.76 1.00
26 Mar, 2025 16.78 16.78 16.78 16.78 -
25 Mar, 2025 16.78 16.78 16.78 16.78 -
24 Mar, 2025 16.56 16.78 16.56 16.78 2.00
21 Mar, 2025 17.0 17.0 17.0 17.0 -
20 Mar, 2025 17.0 17.0 17.0 17.0 -