Immobel SA (0NC0.L)
EUR 18.06
(5.0%)
EUR 18.06
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 47.00 |
| 28 Jun, 2024 | 24.5 | 24.5 | 24.3 | 24.3 | 16.00 |
| 27 Jun, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 40.00 |
| 25 Jun, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 80.00 |
| 24 Jun, 2024 | 26.3 | 26.3 | 26.0 | 26.0 | 100.00 |
| 28 May, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 20.00 |
| 21 May, 2024 | 27.6 | 27.6 | 27.6 | 27.6 | 24.00 |
| 20 May, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 2.00 |
| 15 May, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 33.00 |
| 10 May, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | 17.00 |
8906
001680
BOS
SEC
3944
0N7N