Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 24.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 17.0 17.0 17.0 17.0 -
18 Mar, 2025 17.0 17.0 17.0 17.0 -
17 Mar, 2025 17.0 17.0 17.0 17.0 -
14 Mar, 2025 16.88 16.88 16.88 16.88 -
13 Mar, 2025 16.88 16.88 16.88 16.88 1.00
12 Mar, 2025 17.1 17.1 17.1 17.1 -
11 Mar, 2025 17.1 17.1 17.1 17.1 1.00
10 Mar, 2025 18.3 18.3 18.3 18.3 -
07 Mar, 2025 18.3 18.3 18.3 18.3 2.00
06 Mar, 2025 16.98 17.28 16.98 17.28 1.00