Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 26.45
(0.0%)
EUR 26.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 76.2 | 77.0 | 76.0 | 76.9 | 206.00 |
| 21 May, 2021 | 74.3 | 75.7 | 74.3 | 75.7 | 579.00 |
| 20 May, 2021 | 72.4 | 73.8 | 72.3 | 73.6 | 874.00 |
| 19 May, 2021 | 70.9 | 72.7 | 70.8 | 72.4 | 936.00 |
| 18 May, 2021 | 69.7 | 71.5 | 69.2 | 70.32 | 949.00 |
| 17 May, 2021 | 68.8 | 68.8 | 68.5 | 68.72 | 1193.00 |
| 14 May, 2021 | 68.4 | 68.4 | 68.1 | 68.4 | 297.00 |
| 13 May, 2021 | 67.4 | 68.0 | 66.7 | 68.0 | 1674.00 |
| 12 May, 2021 | 65.7 | 67.9 | 65.7 | 67.8 | 1129.00 |
| 11 May, 2021 | 64.5 | 64.7 | 64.3 | 64.7 | 288.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX