Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 75.7 | 75.7 | 75.7 | 75.7 | 60.00 |
| 08 Oct, 2021 | 74.1 | 75.1 | 74.1 | 74.9 | 170.00 |
| 07 Oct, 2021 | 74.2 | 74.2 | 73.9 | 73.9 | 66.00 |
| 06 Oct, 2021 | 71.7 | 73.2 | 71.7 | 73.2 | 232.00 |
| 05 Oct, 2021 | 72.5 | 72.5 | 72.3 | 72.3 | 9.00 |
| 04 Oct, 2021 | 73.7 | 73.7 | 73.7 | 73.7 | 15.00 |
| 01 Oct, 2021 | 74.6 | 75.0 | 74.6 | 74.9 | 306.00 |
| 30 Sep, 2021 | 75.0 | 75.0 | 74.6 | 74.8 | 21.00 |
| 28 Sep, 2021 | 75.2 | 75.6 | 75.0 | 75.3 | 104.00 |
| 27 Sep, 2021 | 77.1 | 77.1 | 76.8 | 76.8 | 349.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX