Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 26.45
(0.0%)
EUR 26.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 72.4 | 73.0 | 72.4 | 72.5 | 42.00 |
| 24 Jun, 2021 | 72.3 | 72.3 | 71.8 | 72.0 | 93.00 |
| 23 Jun, 2021 | 73.7 | 73.7 | 72.1 | 72.1 | 181.00 |
| 22 Jun, 2021 | 73.4 | 73.4 | 72.8 | 72.8 | 33.00 |
| 21 Jun, 2021 | 73.1 | 73.4 | 72.1 | 72.1 | 183.00 |
| 18 Jun, 2021 | 75.0 | 75.5 | 74.0 | 74.1 | 241.00 |
| 17 Jun, 2021 | 74.9 | 75.2 | 74.4 | 75.0 | 196.00 |
| 16 Jun, 2021 | 74.9 | 75.0 | 74.6 | 74.83 | 389.00 |
| 15 Jun, 2021 | 74.4 | 74.6 | 74.4 | 74.6 | 116.00 |
| 14 Jun, 2021 | 73.5 | 74.4 | 73.4 | 74.0 | 745.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX