Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 26.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 71.9 72.0 71.8 72.0 209.00
10 Jun, 2021 71.7 71.9 71.7 71.8 87.00
09 Jun, 2021 71.2 71.7 71.2 71.7 64.00
08 Jun, 2021 71.9 71.9 71.4 71.5 449.00
07 Jun, 2021 71.9 71.9 71.9 71.9 5.00
04 Jun, 2021 71.9 71.9 71.6 71.6 96.00
03 Jun, 2021 71.7 72.0 71.7 71.9 114.00
02 Jun, 2021 71.9 72.0 71.6 72.0 294.00
01 Jun, 2021 71.9 71.9 71.8 71.8 28.00
28 May, 2021 74.1 74.1 71.7 72.0 142.00