Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 76.8 | 76.9 | 75.9 | 75.9 | 223.00 |
| 23 Sep, 2021 | 77.3 | 77.8 | 77.3 | 77.8 | 121.00 |
| 22 Sep, 2021 | 76.6 | 77.7 | 76.6 | 77.6 | 150.00 |
| 20 Sep, 2021 | 75.9 | 75.9 | 75.1 | 75.1 | 204.00 |
| 17 Sep, 2021 | 74.8 | 75.6 | 74.8 | 75.3 | 197.00 |
| 16 Sep, 2021 | 75.3 | 75.3 | 74.7 | 74.8 | 108.00 |
| 15 Sep, 2021 | 75.7 | 75.7 | 75.2 | 75.2 | 38.00 |
| 14 Sep, 2021 | 75.7 | 75.7 | 75.4 | 75.4 | 175.00 |
| 13 Sep, 2021 | 74.8 | 75.8 | 74.8 | 75.3 | 462.00 |
| 10 Sep, 2021 | 73.2 | 73.4 | 73.0 | 73.4 | 110.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX