Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 26.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 67.4 68.0 66.7 68.0 1674.00
12 May, 2021 65.7 67.9 65.7 67.8 1129.00
11 May, 2021 64.5 64.7 64.3 64.7 288.00
10 May, 2021 64.7 64.7 64.7 64.7 92.00
07 May, 2021 64.7 64.7 64.7 64.7 2.00
06 May, 2021 64.6 64.6 64.6 64.6 40.00
05 May, 2021 65.3 65.3 64.9 64.9 294.00
04 May, 2021 65.6 65.6 65.2 65.2 474.00
30 Apr, 2021 65.65 65.9 65.6 65.6 218.00
29 Apr, 2021 65.8 66.0 65.8 66.0 50.00