Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 26.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 65.3 65.4 65.3 65.3 55.00
21 Apr, 2021 65.2 65.2 65.1 65.2 588.00
20 Apr, 2021 66.7 66.7 65.3 65.6 207.00
19 Apr, 2021 67.0 68.9 67.0 68.9 1217.00
16 Apr, 2021 66.1 66.3 66.1 66.2 232.00
15 Apr, 2021 66.2 66.2 66.0 66.2 147.00
14 Apr, 2021 66.1 66.1 66.1 66.1 3.00
13 Apr, 2021 66.1 66.1 66.1 66.1 33.00
12 Apr, 2021 66.1 66.4 66.1 66.4 109.00
09 Apr, 2021 66.2 66.3 66.2 66.3 386.00