Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 63.9 63.9 63.9 63.9 5428.00
27 May, 2020 64.85 65.0 64.85 65.0 1480.00
22 May, 2020 64.8 64.8 64.8 64.8 33.00
21 May, 2020 65.8 65.8 65.8 65.8 40.00
15 May, 2020 64.4 64.4 64.4 64.4 13.72 Thousand
14 May, 2020 66.69 66.69 65.48 65.48 114.42 Thousand
06 May, 2020 69.0 69.0 69.0 69.0 5.00
20 Mar, 2020 62.0 62.0 62.0 62.0 2239.00
19 Mar, 2020 61.85 61.85 61.85 61.85 2071.00
13 Mar, 2020 65.6 65.6 65.6 65.6 150.00