Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 76.3 76.4 76.15 76.2 6206.00
03 Feb, 2020 76.24 76.4 76.0 76.4 2937.00
31 Jan, 2020 75.7 76.4 75.7 76.4 5300.00
30 Jan, 2020 76.38 76.38 76.3 76.3 7517.00
28 Jan, 2020 74.6 75.0 74.6 75.0 1107.00
24 Jan, 2020 73.4 73.96 73.4 73.96 934.00
23 Jan, 2020 72.2 72.2 71.8 71.8 800.00
21 Jan, 2020 66.4 66.4 66.4 66.4 200.00
15 Jan, 2020 66.4 66.4 66.4 66.4 500.00
07 Jan, 2020 65.0 65.4 65.0 65.4 370.00