Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 67.0 | 67.0 | 67.0 | 67.0 | 6.00 |
| 25 Sep, 2019 | 66.8 | 66.8 | 66.6 | 66.6 | 41.00 |
| 19 Aug, 2019 | 62.24 | 62.24 | 62.24 | 62.24 | 6.00 |
| 17 Jul, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | 156.63 Thousand |
| 27 Jun, 2019 | 58.57 | 58.57 | 58.57 | 58.57 | 102.63 Thousand |
| 26 Jun, 2019 | 58.7 | 58.7 | 58.7 | 58.7 | 647.00 |
| 25 Jun, 2019 | 58.73 | 58.73 | 58.4 | 58.4 | 400.00 |
| 18 Apr, 2019 | 59.04 | 59.4 | 59.04 | 59.4 | 55.00 |
| 16 Apr, 2019 | 58.84 | 58.84 | 58.24 | 58.5 | 58.00 |
| 03 Jan, 2018 | 54.8 | 56.0 | 54.8 | 55.24 | 40.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX