Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 66.6 66.6 66.6 66.6 200.00
17 Dec, 2019 66.8 67.2 66.8 67.2 225.00
27 Nov, 2019 67.2 67.2 67.2 67.2 500.00
19 Nov, 2019 67.4 68.0 67.4 68.0 183.00
18 Nov, 2019 67.6 67.6 67.6 67.6 19.00
14 Nov, 2019 67.6 67.6 67.6 67.6 1.00
06 Nov, 2019 67.4 67.4 67.4 67.4 4.00
04 Nov, 2019 68.0 68.0 68.0 68.0 6.00
01 Nov, 2019 67.8 67.8 67.8 67.8 11.00
16 Oct, 2019 66.8 66.8 66.6 66.6 7.00