Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 53.5 53.5 53.5 53.5 38.00
26 Oct, 2017 53.59 53.59 53.59 53.59 102.00
24 Mar, 2017 57.37 57.37 57.37 57.37 16.00
23 Mar, 2017 55.7 55.7 55.7 55.7 40.00
22 Mar, 2017 55.62 55.62 55.62 55.62 37.00
08 Feb, 2017 55.62 55.62 55.62 55.62 2.00
07 Feb, 2017 55.86 55.86 55.86 55.86 54.00
30 Jan, 2017 55.74 55.74 55.74 55.74 9.00
27 Jan, 2017 55.99 55.99 55.99 55.99 13.00
26 Jan, 2017 56.02 56.02 56.02 56.02 37.00