Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 56.31 56.31 56.31 56.31 14.00
06 Jan, 2017 54.78 54.78 54.78 54.78 11.00
05 Jan, 2017 54.09 54.09 54.09 54.09 27.00
21 Dec, 2016 50.23 50.23 50.23 50.23 1.00
20 Dec, 2016 50.2 50.2 50.2 50.2 11.00
13 Oct, 2016 49.94 49.94 49.94 49.94 11.00
23 Aug, 2016 49.25 49.25 49.25 49.25 1.00
19 Aug, 2016 50.99 50.99 50.99 50.99 5.00
18 Aug, 2016 51.05 51.05 51.05 51.05 1.00
16 Aug, 2016 51.75 51.75 51.75 51.75 7.00