Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 67.11 67.11 67.11 67.11 628.00
07 Sep, 2020 67.59 67.59 67.59 67.59 809.00
03 Sep, 2020 66.99 66.99 66.99 66.99 700.00
18 Aug, 2020 64.6 64.6 64.6 64.6 305.00
13 Aug, 2020 65.4 65.4 65.4 65.4 203.00
10 Aug, 2020 64.6 64.6 64.6 64.6 33.00
30 Jul, 2020 64.6 64.6 64.6 64.6 305.00
29 Jul, 2020 64.8 64.8 64.8 64.8 826.00
24 Jul, 2020 60.2 60.2 60.2 60.2 324.00
14 Jul, 2020 61.2 61.2 61.2 61.2 37.00