Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.4

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 55.99 55.99 55.99 55.99 13.00
26 Jan, 2017 56.02 56.02 56.02 56.02 37.00
18 Jan, 2017 56.31 56.31 56.31 56.31 14.00
06 Jan, 2017 54.78 54.78 54.78 54.78 11.00
05 Jan, 2017 54.09 54.09 54.09 54.09 27.00
21 Dec, 2016 50.23 50.23 50.23 50.23 1.00
20 Dec, 2016 50.2 50.2 50.2 50.2 11.00
13 Oct, 2016 49.94 49.94 49.94 49.94 11.00
23 Aug, 2016 49.25 49.25 49.25 49.25 1.00
19 Aug, 2016 50.99 50.99 50.99 50.99 5.00