Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 62.72 62.72 62.72 62.72 800.00
30 Nov, 2020 62.4 62.4 62.4 62.4 15.00
11 Nov, 2020 62.74 62.74 62.74 62.74 1128.00
06 Nov, 2020 61.8 61.8 61.8 61.8 31.00
05 Nov, 2020 61.6 61.6 61.6 61.6 15.00
03 Nov, 2020 59.8 59.8 59.8 59.8 33.00
06 Oct, 2020 67.6 67.6 67.6 67.6 15.00
28 Sep, 2020 65.6 65.6 65.6 65.6 47.00
14 Sep, 2020 69.0 69.0 69.0 69.0 3.00
10 Sep, 2020 67.98 67.98 67.98 67.98 1000.00