Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 66.4 66.4 66.4 66.4 200.00
15 Jan, 2020 66.4 66.4 66.4 66.4 500.00
07 Jan, 2020 65.0 65.4 65.0 65.4 370.00
27 Dec, 2019 66.6 66.6 66.6 66.6 200.00
17 Dec, 2019 66.8 67.2 66.8 67.2 225.00
27 Nov, 2019 67.2 67.2 67.2 67.2 500.00
19 Nov, 2019 67.4 68.0 67.4 68.0 183.00
18 Nov, 2019 67.6 67.6 67.6 67.6 19.00
14 Nov, 2019 67.6 67.6 67.6 67.6 1.00
06 Nov, 2019 67.4 67.4 67.4 67.4 4.00