Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 25.45
(0.0%)
EUR 25.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 76.6 | 76.6 | 76.6 | 76.6 | 170.00 |
| 06 Feb, 2020 | 76.0 | 76.0 | 76.0 | 76.0 | 4714.00 |
| 05 Feb, 2020 | 76.0 | 76.16 | 76.0 | 76.16 | 2704.00 |
| 04 Feb, 2020 | 76.3 | 76.4 | 76.15 | 76.2 | 6206.00 |
| 03 Feb, 2020 | 76.24 | 76.4 | 76.0 | 76.4 | 2937.00 |
| 31 Jan, 2020 | 75.7 | 76.4 | 75.7 | 76.4 | 5300.00 |
| 30 Jan, 2020 | 76.38 | 76.38 | 76.3 | 76.3 | 7517.00 |
| 28 Jan, 2020 | 74.6 | 75.0 | 74.6 | 75.0 | 1107.00 |
| 24 Jan, 2020 | 73.4 | 73.96 | 73.4 | 73.96 | 934.00 |
| 23 Jan, 2020 | 72.2 | 72.2 | 71.8 | 71.8 | 800.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX