Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 65.9 65.9 65.9 65.9 291.00
18 Mar, 2021 65.66 65.66 65.66 65.66 1502.00
08 Mar, 2021 64.29 64.29 64.29 64.29 2604.00
17 Feb, 2021 65.6 65.6 65.6 65.6 10.00
07 Jan, 2021 66.4 66.4 66.4 66.4 41.00
05 Jan, 2021 66.4 66.4 66.4 66.4 21.78 Thousand
04 Jan, 2021 68.2 68.2 68.2 68.2 190.00
29 Dec, 2020 69.0 69.0 69.0 69.0 10.00
14 Dec, 2020 62.75 62.75 62.75 62.75 1000.00
03 Dec, 2020 64.44 64.44 64.44 64.44 1200.00