Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.4

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 67.8 67.8 67.8 67.8 11.00
16 Oct, 2019 66.8 66.8 66.6 66.6 7.00
30 Sep, 2019 67.0 67.0 67.0 67.0 6.00
25 Sep, 2019 66.8 66.8 66.6 66.6 41.00
19 Aug, 2019 62.24 62.24 62.24 62.24 6.00
17 Jul, 2019 58.0 58.0 58.0 58.0 156.63 Thousand
27 Jun, 2019 58.57 58.57 58.57 58.57 102.63 Thousand
26 Jun, 2019 58.7 58.7 58.7 58.7 647.00
25 Jun, 2019 58.73 58.73 58.4 58.4 400.00
18 Apr, 2019 59.04 59.4 59.04 59.4 55.00