Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 25.7
(0.59%)
EUR 25.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 58.8 | 58.8 | 58.8 | 58.8 | 45.00 |
| 01 Jul, 2020 | 58.6 | 58.6 | 58.6 | 58.6 | 364.00 |
| 25 Jun, 2020 | 58.6 | 58.6 | 58.6 | 58.6 | 79.00 |
| 18 Jun, 2020 | 61.6 | 61.6 | 60.6 | 60.6 | 151.00 |
| 11 Jun, 2020 | 59.2 | 59.2 | 57.6 | 58.0 | 25.97 Thousand |
| 10 Jun, 2020 | 60.0 | 60.33 | 59.81 | 60.33 | 9410.00 |
| 09 Jun, 2020 | 62.25 | 62.25 | 61.8 | 61.8 | 836.00 |
| 08 Jun, 2020 | 62.4 | 62.4 | 62.4 | 62.4 | 20.2 Thousand |
| 04 Jun, 2020 | 62.6 | 62.6 | 62.6 | 62.6 | 73.00 |
| 02 Jun, 2020 | 63.9 | 63.9 | 63.9 | 63.9 | 5428.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX