Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 76.9 | 76.9 | 75.2 | 75.2 | 462.00 |
| 25 Oct, 2021 | 76.8 | 77.1 | 76.3 | 76.3 | 699.00 |
| 22 Oct, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | 200.00 |
| 21 Oct, 2021 | 77.4 | 77.4 | 77.1 | 77.1 | 318.00 |
| 20 Oct, 2021 | 77.6 | 77.6 | 77.4 | 77.4 | 326.00 |
| 19 Oct, 2021 | 77.5 | 77.5 | 76.9 | 77.4 | 313.00 |
| 18 Oct, 2021 | 76.2 | 77.4 | 76.2 | 77.4 | 142.00 |
| 15 Oct, 2021 | 76.2 | 76.3 | 76.2 | 76.3 | 386.00 |
| 14 Oct, 2021 | 76.0 | 76.4 | 75.7 | 76.4 | 43.00 |
| 13 Oct, 2021 | 75.5 | 75.9 | 75.3 | 75.9 | 224.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX