Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 72.0 | 72.0 | 70.9 | 70.9 | 128.00 |
| 25 Nov, 2021 | 71.0 | 73.4 | 71.0 | 73.4 | 295.00 |
| 24 Nov, 2021 | 70.8 | 70.9 | 70.6 | 70.6 | 481.00 |
| 23 Nov, 2021 | 70.9 | 70.9 | 70.9 | 70.9 | 1.00 |
| 22 Nov, 2021 | 71.1 | 71.1 | 71.1 | 71.1 | 140.00 |
| 19 Nov, 2021 | 71.8 | 71.8 | 70.6 | 70.6 | 552.00 |
| 18 Nov, 2021 | 71.8 | 71.8 | 71.0 | 71.0 | 293.00 |
| 17 Nov, 2021 | 72.9 | 72.9 | 71.4 | 71.4 | 318.00 |
| 16 Nov, 2021 | 72.1 | 73.5 | 72.1 | 73.21 | 239.00 |
| 15 Nov, 2021 | 75.1 | 75.1 | 74.2 | 74.2 | 550.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX