Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 25.2
(-2.89%)
EUR 25.2
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 75.3 | 75.3 | 74.7 | 74.8 | 108.00 |
| 15 Sep, 2021 | 75.7 | 75.7 | 75.2 | 75.2 | 38.00 |
| 14 Sep, 2021 | 75.7 | 75.7 | 75.4 | 75.4 | 175.00 |
| 13 Sep, 2021 | 74.8 | 75.8 | 74.8 | 75.3 | 462.00 |
| 10 Sep, 2021 | 73.2 | 73.4 | 73.0 | 73.4 | 110.00 |
| 09 Sep, 2021 | 72.9 | 72.9 | 72.6 | 72.6 | 72.00 |
| 08 Sep, 2021 | 73.1 | 74.0 | 73.0 | 73.9 | 285.00 |
| 07 Sep, 2021 | 73.2 | 73.3 | 73.0 | 73.1 | 251.00 |
| 06 Sep, 2021 | 73.1 | 73.1 | 72.8 | 73.0 | 494.00 |
| 03 Sep, 2021 | 73.1 | 73.1 | 73.1 | 73.1 | 154.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX