Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 74.9 | 76.0 | 74.7 | 76.0 | 445.00 |
| 27 Jan, 2022 | 73.6 | 74.2 | 73.6 | 74.2 | 156.00 |
| 26 Jan, 2022 | 73.5 | 74.3 | 73.5 | 74.3 | 93.00 |
| 25 Jan, 2022 | 73.7 | 73.7 | 72.4 | 72.4 | 9.00 |
| 24 Jan, 2022 | 75.0 | 75.0 | 71.8 | 71.8 | 456.00 |
| 21 Jan, 2022 | 76.2 | 77.3 | 75.5 | 75.5 | 410.00 |
| 20 Jan, 2022 | 78.2 | 78.2 | 77.5 | 77.8 | 364.00 |
| 19 Jan, 2022 | 77.8 | 78.0 | 77.4 | 77.6 | 330.00 |
| 18 Jan, 2022 | 74.3 | 76.0 | 74.3 | 76.0 | 606.00 |
| 17 Jan, 2022 | 72.4 | 74.6 | 72.4 | 74.5 | 430.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX