Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 72.3 | 72.3 | 71.9 | 72.0 | 407.00 |
| 13 Jan, 2022 | 73.2 | 73.2 | 72.8 | 72.9 | 248.00 |
| 12 Jan, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | 9.00 |
| 11 Jan, 2022 | 73.6 | 74.1 | 73.1 | 73.1 | 147.00 |
| 10 Jan, 2022 | 73.5 | 73.5 | 72.7 | 73.4 | 598.00 |
| 07 Jan, 2022 | 72.7 | 73.1 | 72.4 | 72.9 | 463.00 |
| 06 Jan, 2022 | 72.1 | 72.1 | 72.1 | 72.1 | 14.00 |
| 05 Jan, 2022 | 73.8 | 73.8 | 73.5 | 73.5 | 180.00 |
| 31 Dec, 2021 | 73.5 | 73.5 | 73.5 | 73.5 | 68.00 |
| 30 Dec, 2021 | 74.5 | 74.5 | 73.8 | 73.8 | 154.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX