Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 74.0 | 74.0 | 74.0 | 74.0 | 4.00 |
| 09 Nov, 2021 | 75.5 | 75.5 | 74.5 | 74.5 | 548.00 |
| 08 Nov, 2021 | 75.6 | 75.6 | 74.8 | 75.4 | 424.00 |
| 05 Nov, 2021 | 75.5 | 75.5 | 74.4 | 75.2 | 230.00 |
| 04 Nov, 2021 | 75.1 | 75.1 | 75.1 | 75.1 | 67.00 |
| 03 Nov, 2021 | 74.5 | 74.9 | 74.3 | 74.8 | 81.00 |
| 02 Nov, 2021 | 76.2 | 76.2 | 73.6 | 75.68 | 522.00 |
| 01 Nov, 2021 | 76.2 | 76.2 | 76.2 | 76.2 | 12.00 |
| 29 Oct, 2021 | 76.5 | 76.8 | 76.1 | 76.1 | 204.00 |
| 28 Oct, 2021 | 77.2 | 77.6 | 77.0 | 77.3 | 86.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX