Esso S.A.F. (0N9V.L)
EUR 144.0
(1.91%)
EUR 144.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 84.35 | 85.5 | 83.7 | 85.17 | 2363.00 |
| 18 Mar, 2024 | 84.35 | 85.75 | 83.95 | 84.5 | 1237.00 |
| 15 Mar, 2024 | 88.4 | 91.2 | 77.9 | 85.88 | 1828.00 |
| 14 Mar, 2024 | 89.0 | 89.35 | 86.8 | 87.88 | 2500.00 |
| 13 Mar, 2024 | 86.7 | 88.6 | 84.8 | 86.71 | 1130.00 |
| 12 Mar, 2024 | 82.8 | 86.45 | 81.75 | 85.14 | 676.00 |
| 11 Mar, 2024 | 83.6 | 85.65 | 76.45 | 83.65 | 1167.00 |
| 08 Mar, 2024 | 81.6 | 83.8 | 81.6 | 82.87 | 398.00 |
| 07 Mar, 2024 | 78.7 | 82.0 | 78.7 | 81.5 | 2370.00 |
| 06 Mar, 2024 | 76.75 | 78.6 | 75.55 | 77.57 | 758.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725