Esso S.A.F. (0N9V.L)
EUR 144.0
(1.91%)
EUR 144.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 72.6 | 75.15 | 72.6 | 73.65 | 2176.00 |
| 19 Feb, 2024 | 71.95 | 72.7 | 70.45 | 71.9 | 631.00 |
| 16 Feb, 2024 | 73.05 | 74.35 | 71.0 | 73.36 | 2314.00 |
| 15 Feb, 2024 | 70.45 | 72.8 | 63.3 | 71.02 | 1867.00 |
| 14 Feb, 2024 | 63.25 | 69.65 | 63.25 | 69.65 | 1949.00 |
| 13 Feb, 2024 | 63.45 | 63.85 | 61.82 | 62.4 | 1874.00 |
| 12 Feb, 2024 | 59.2 | 63.15 | 59.2 | 61.25 | 3627.00 |
| 09 Feb, 2024 | 56.65 | 57.95 | 56.17 | 57.95 | 557.00 |
| 08 Feb, 2024 | 55.6 | 57.4 | 54.15 | 56.6 | 279.00 |
| 07 Feb, 2024 | 55.5 | 55.65 | 54.95 | 55.19 | 423.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725