Esso Societe Anonyme Francaise SA (0N9V)

EUR 42.08

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 42.8 43.08 41.56 42.08 214.00
02 Dec, 2025 41.6 42.34 41.4 42.0 47.00
01 Dec, 2025 41.5 41.6 40.54 41.54 318.00
28 Nov, 2025 42.0 42.5 41.3 41.46 77.00
27 Nov, 2025 41.26 42.5 40.92 42.0 271.00
26 Nov, 2025 41.66 42.0 41.48 41.6 604.00
25 Nov, 2025 41.46 41.46 39.7 40.48 11.63 Thousand
24 Nov, 2025 43.6 43.98 40.46 41.12 1674.00
21 Nov, 2025 43.98 44.2 42.86 43.7 309.00
20 Nov, 2025 47.5 47.5 45.0 45.46 335.00