Esso S.A.F. (0N9V.L)
EUR 145.7
(3.48%)
EUR 145.7
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 143.9 | 145.5 | 143.1 | 143.8 | 911.00 |
| 06 Jun, 2025 | 141.0 | 143.9 | 140.9 | 142.1 | 2365.00 |
| 05 Jun, 2025 | 138.0 | 141.7 | 138.0 | 140.8 | 194.00 |
| 04 Jun, 2025 | 137.8 | 140.0 | 137.1 | 138.5 | 145.00 |
| 03 Jun, 2025 | 136.0 | 136.4 | 135.5 | 136.4 | 71.00 |
| 02 Jun, 2025 | 135.9 | 137.7 | 135.5 | 136.6 | 190.00 |
| 30 May, 2025 | 136.4 | 138.4 | 135.3 | 135.7 | 511.00 |
| 29 May, 2025 | 135.9 | 138.6 | 135.8 | 137.5 | 2399.00 |
| 28 May, 2025 | 152.3 | 155.0 | 135.2 | 135.5 | 3962.00 |
| 27 May, 2025 | 154.0 | 154.0 | 152.3 | 152.3 | 368.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725