Esso S.A.F. (0N9V.L)

EUR 103.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 118.2 122.0 112.8 120.0 4282.00
02 Jan, 2025 110.6 117.0 107.2 114.8 697.00
31 Dec, 2024 105.6 108.6 105.6 108.6 65.00
30 Dec, 2024 106.4 106.4 103.8 105.0 224.00
27 Dec, 2024 103.6 104.6 103.6 104.6 8.00
24 Dec, 2024 100.8 105.2 100.8 104.4 55.00
23 Dec, 2024 100.6 103.6 100.6 102.6 132.00
20 Dec, 2024 101.4 102.8 101.4 102.8 163.00
19 Dec, 2024 105.0 106.2 102.6 104.8 393.00
18 Dec, 2024 102.8 105.0 102.4 103.2 106.00