Esso S.A.F. (0N9V.L)
EUR 141.3
(0.57%)
EUR 141.3
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 132.0 | 135.5 | 129.9 | 134.1 | 704.00 |
| 07 Apr, 2025 | 121.0 | 134.8 | 115.1 | 130.0 | 1882.00 |
| 04 Apr, 2025 | 136.8 | 138.8 | 128.2 | 130.6 | 730.00 |
| 03 Apr, 2025 | 143.8 | 145.6 | 140.0 | 141.0 | 2188.00 |
| 02 Apr, 2025 | 148.4 | 148.4 | 144.4 | 145.8 | 43.00 |
| 01 Apr, 2025 | 146.4 | 148.4 | 145.0 | 147.6 | 61.00 |
| 31 Mar, 2025 | 147.4 | 147.8 | 142.8 | 145.4 | 633.00 |
| 28 Mar, 2025 | 151.2 | 154.0 | 148.8 | 149.2 | 69.00 |
| 27 Mar, 2025 | 149.2 | 152.6 | 149.2 | 149.46 | 81.00 |
| 26 Mar, 2025 | 150.6 | 152.4 | 149.4 | 149.8 | 78.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725