Esso Societe Anonyme Francaise SA (0N9V)

EUR 42.08

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 47.78 48.62 46.7 47.22 608.00
18 Nov, 2025 49.08 49.98 46.0 47.26 662.00
17 Nov, 2025 46.64 52.9 46.38 50.95 1739.00
14 Nov, 2025 45.72 47.48 44.0 47.42 1889.00
13 Nov, 2025 44.76 48.2 44.12 47.02 2454.00
12 Nov, 2025 40.5 46.44 40.5 43.76 5768.00
11 Nov, 2025 99.35 101.9 96.0 101.0 30.48 Thousand
10 Nov, 2025 106.4 109.4 106.3 107.3 497.00
07 Nov, 2025 101.2 106.0 100.6 105.0 216.00
06 Nov, 2025 100.8 101.4 100.0 100.2 97.00