Esso S.A.F. (0N9V.L)
EUR 141.3
(0.57%)
EUR 141.3
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 142.4 | 142.9 | 140.5 | 142.9 | 2.00 |
| 23 Apr, 2025 | 137.9 | 140.2 | 137.3 | 140.1 | 47.00 |
| 22 Apr, 2025 | 131.7 | 136.9 | 134.9 | 135.72 | 37.00 |
| 17 Apr, 2025 | 135.2 | 135.4 | 132.6 | 134.8 | 85.00 |
| 16 Apr, 2025 | 132.0 | 134.4 | 130.0 | 133.9 | 215.00 |
| 15 Apr, 2025 | 134.5 | 134.9 | 132.0 | 133.4 | 89.00 |
| 14 Apr, 2025 | 131.4 | 135.3 | 130.7 | 133.9 | 505.00 |
| 11 Apr, 2025 | 131.7 | 132.0 | 126.5 | 128.2 | 522.00 |
| 10 Apr, 2025 | 140.4 | 144.5 | 131.0 | 132.1 | 324.00 |
| 09 Apr, 2025 | 128.6 | 131.6 | 126.7 | 128.9 | 910.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725