Esso Societe Anonyme Francaise SA (0N9V)
EUR 42.08
(-1.68%)
EUR 42.08
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 98.95 | 101.1 | 98.5 | 100.3 | 305.00 |
| 04 Nov, 2025 | 99.1 | 99.8 | 98.15 | 98.6 | 88.00 |
| 03 Nov, 2025 | 98.05 | 99.55 | 97.5 | 99.25 | 161.00 |
| 31 Oct, 2025 | 98.05 | 98.05 | 97.15 | 97.4 | 37.00 |
| 30 Oct, 2025 | 97.7 | 97.95 | 97.0 | 97.5 | 31.00 |
| 29 Oct, 2025 | 99.75 | 99.75 | 97.4 | 97.8 | 25.00 |
| 28 Oct, 2025 | 97.7 | 99.75 | 97.5 | 99.25 | 49.00 |
| 27 Oct, 2025 | 100.1 | 100.8 | 98.4 | 98.4 | 10.00 |
| 24 Oct, 2025 | 99.2 | 100.9 | 98.3 | 99.5 | 58.00 |
| 23 Oct, 2025 | 97.0 | 98.8 | 96.75 | 98.15 | 52.00 |
0N9Z
0NBD
0NBI
0N9G
0N9K
0N9S