Esso S.A.F. (0N9V.L)
EUR 141.3
(0.57%)
EUR 141.3
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 149.2 | 152.6 | 148.0 | 150.0 | 513.00 |
| 24 Mar, 2025 | 151.8 | 155.0 | 147.6 | 149.4 | 720.00 |
| 21 Mar, 2025 | 157.2 | 157.8 | 146.0 | 149.0 | 1139.00 |
| 20 Mar, 2025 | 166.6 | 169.6 | 156.0 | 158.61 | 3889.00 |
| 19 Mar, 2025 | 136.0 | 140.0 | 132.4 | 138.8 | 827.00 |
| 18 Mar, 2025 | 148.6 | 149.2 | 136.47 | 139.2 | 1265.00 |
| 17 Mar, 2025 | 132.2 | 145.6 | 131.6 | 143.8 | 433.00 |
| 14 Mar, 2025 | 127.6 | 131.4 | 126.8 | 130.8 | 585.00 |
| 13 Mar, 2025 | 125.0 | 127.4 | 124.0 | 125.8 | 105.00 |
| 12 Mar, 2025 | 124.0 | 126.4 | 123.2 | 125.0 | 228.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725