Esso S.A.F. (0N9V.L)

EUR 141.3

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 125.8 126.4 123.2 123.2 274.00
10 Mar, 2025 128.0 128.8 124.8 125.0 125.00
07 Mar, 2025 119.0 126.6 118.4 125.2 216.00
06 Mar, 2025 120.2 121.78 117.2 118.4 439.00
05 Mar, 2025 120.0 122.6 117.8 118.8 566.00
04 Mar, 2025 114.8 118.6 113.4 118.4 84.00
03 Mar, 2025 116.4 123.2 116.4 116.57 120.00
28 Feb, 2025 111.4 115.6 111.4 113.0 253.00
27 Feb, 2025 117.2 117.4 113.4 114.2 791.00
26 Feb, 2025 117.4 118.8 117.3 118.4 288.00