Esso S.A.F. (0N9V.L)

EUR 103.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 98.0 100.6 96.3 99.8 69.00
02 Dec, 2024 97.8 100.0 97.8 98.0 93.00
29 Nov, 2024 103.0 103.0 99.5 99.9 219.00
28 Nov, 2024 99.9 102.6 99.6 100.2 87.00
27 Nov, 2024 99.1 100.0 97.0 99.6 338.00
26 Nov, 2024 99.8 101.4 99.8 100.0 115.00
25 Nov, 2024 106.8 108.2 101.2 102.0 535.00
22 Nov, 2024 107.0 107.8 104.2 105.8 20.00
21 Nov, 2024 106.0 107.0 104.0 107.0 69.00
20 Nov, 2024 108.6 108.6 104.4 106.2 2.00