Esso S.A.F. (0N9V.L)

EUR 141.3

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 119.6 120.4 118.4 119.8 94.00
10 Feb, 2025 119.2 120.2 117.0 119.0 160.00
07 Feb, 2025 116.0 120.2 115.6 119.2 252.00
06 Feb, 2025 116.2 116.8 114.4 116.6 182.00
05 Feb, 2025 116.4 117.2 113.4 115.0 28.00
04 Feb, 2025 110.2 117.6 110.2 116.6 1701.00
03 Feb, 2025 109.2 111.6 107.4 110.2 305.00
31 Jan, 2025 112.0 113.0 110.8 111.8 54.00
30 Jan, 2025 114.0 114.0 110.8 112.4 62.00
29 Jan, 2025 112.0 112.0 109.2 112.0 15.00