Esso S.A.F. (0N9V.L)

EUR 103.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 102.0 104.4 98.8 98.8 174.00
11 Nov, 2024 101.8 104.4 100.2 102.8 118.00
08 Nov, 2024 103.0 103.0 100.8 101.2 236.00
07 Nov, 2024 99.8 103.2 99.8 103.0 486.00
06 Nov, 2024 98.9 100.2 95.7 97.85 206.00
05 Nov, 2024 99.5 101.6 99.5 99.5 212.00
04 Nov, 2024 99.8 103.0 97.3 99.18 1254.00
01 Nov, 2024 105.0 113.8 103.8 104.96 4542.00
31 Oct, 2024 106.2 106.2 102.4 103.2 1457.00
30 Oct, 2024 105.6 106.6 104.0 104.8 68.00