Esso S.A.F. (0N9V.L)

EUR 144.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 112.0 112.0 109.2 112.0 15.00
28 Jan, 2025 110.4 111.6 108.6 109.2 275.00
27 Jan, 2025 110.6 111.2 110.2 110.4 186.00
24 Jan, 2025 112.2 112.6 110.2 111.6 83.00
23 Jan, 2025 112.4 112.8 110.0 110.8 404.00
22 Jan, 2025 115.2 116.4 111.8 112.0 386.00
21 Jan, 2025 117.6 118.0 115.94 115.94 231.00
20 Jan, 2025 117.8 120.2 117.2 117.2 1838.00
17 Jan, 2025 120.0 120.0 117.2 118.0 28.00
16 Jan, 2025 119.8 122.0 116.8 118.4 176.00