Esso S.A.F. (0N9V.L)

EUR 103.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 109.0 109.0 105.4 105.4 38.00
28 Oct, 2024 109.0 110.4 106.2 106.2 75.00
25 Oct, 2024 109.4 150.0 108.0 109.4 167.00
24 Oct, 2024 108.0 112.2 108.0 109.6 334.00
23 Oct, 2024 109.6 112.8 109.6 110.0 126.00
22 Oct, 2024 113.2 115.2 105.2 112.2 208.00
21 Oct, 2024 115.0 117.8 112.8 112.8 197.00
18 Oct, 2024 116.8 140.0 115.2 115.4 207.00
17 Oct, 2024 117.4 120.0 115.0 117.4 2552.00
16 Oct, 2024 120.0 120.0 117.4 117.6 126.00