Esso S.A.F. (0N9V.L)
EUR 144.0
(1.91%)
EUR 144.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 115.0 | 117.2 | 115.0 | 116.6 | 346.00 |
| 14 Jan, 2025 | 119.8 | 119.8 | 114.0 | 114.8 | 188.00 |
| 13 Jan, 2025 | 117.6 | 121.4 | 113.6 | 115.6 | 446.00 |
| 10 Jan, 2025 | 113.6 | 119.2 | 113.6 | 118.8 | 89.00 |
| 09 Jan, 2025 | 113.2 | 116.8 | 113.2 | 115.6 | 180.00 |
| 08 Jan, 2025 | 116.8 | 119.2 | 105.4 | 115.4 | 503.00 |
| 07 Jan, 2025 | 118.2 | 119.0 | 117.0 | 117.6 | 548.00 |
| 06 Jan, 2025 | 124.8 | 125.0 | 116.6 | 121.0 | 3426.00 |
| 03 Jan, 2025 | 118.2 | 122.0 | 112.8 | 120.0 | 4282.00 |
| 02 Jan, 2025 | 110.6 | 117.0 | 107.2 | 114.8 | 697.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725