Esso S.A.F. (0N9V.L)
EUR 144.0
(1.91%)
EUR 144.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 117.6 | 117.6 | 103.6 | 105.4 | 88.00 |
| 12 Dec, 2024 | 103.4 | 108.2 | 103.4 | 106.2 | 47.00 |
| 11 Dec, 2024 | 107.0 | 107.0 | 102.0 | 104.4 | 34.00 |
| 10 Dec, 2024 | 106.0 | 106.0 | 103.0 | 104.2 | 82.00 |
| 09 Dec, 2024 | 106.4 | 108.0 | 105.0 | 105.6 | 259.00 |
| 06 Dec, 2024 | 105.0 | 107.8 | 103.4 | 103.4 | 974.00 |
| 05 Dec, 2024 | 103.6 | 105.6 | 102.8 | 104.2 | 35.00 |
| 04 Dec, 2024 | 102.0 | 105.4 | 98.1 | 103.4 | 716.00 |
| 03 Dec, 2024 | 98.0 | 100.6 | 96.3 | 99.8 | 69.00 |
| 02 Dec, 2024 | 97.8 | 100.0 | 97.8 | 98.0 | 93.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725