Esso S.A.F. (0N9V.L)

EUR 103.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 120.0 120.6 118.4 119.4 245.00
16 Sep, 2024 122.0 122.2 118.6 118.8 388.00
13 Sep, 2024 122.6 125.2 122.6 124.0 179.00
12 Sep, 2024 126.6 127.6 120.2 123.6 848.00
11 Sep, 2024 125.2 150.0 122.8 124.8 582.00
10 Sep, 2024 125.2 128.4 124.2 125.4 239.00
09 Sep, 2024 124.0 150.0 124.0 128.4 325.00
06 Sep, 2024 125.8 126.8 123.2 124.4 88.00
05 Sep, 2024 129.2 130.0 126.0 128.6 157.00
04 Sep, 2024 123.0 128.6 121.6 128.2 408.00