Esso S.A.F. (0N9V.L)
EUR 144.0
(1.91%)
EUR 144.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 103.0 | 103.0 | 99.5 | 99.9 | 219.00 |
| 28 Nov, 2024 | 99.9 | 102.6 | 99.6 | 100.2 | 87.00 |
| 27 Nov, 2024 | 99.1 | 100.0 | 97.0 | 99.6 | 338.00 |
| 26 Nov, 2024 | 99.8 | 101.4 | 99.8 | 100.0 | 115.00 |
| 25 Nov, 2024 | 106.8 | 108.2 | 101.2 | 102.0 | 535.00 |
| 22 Nov, 2024 | 107.0 | 107.8 | 104.2 | 105.8 | 20.00 |
| 21 Nov, 2024 | 106.0 | 107.0 | 104.0 | 107.0 | 69.00 |
| 20 Nov, 2024 | 108.6 | 108.6 | 104.4 | 106.2 | 2.00 |
| 19 Nov, 2024 | 109.2 | 110.4 | 106.8 | 107.8 | 473.00 |
| 18 Nov, 2024 | 106.2 | 109.2 | 106.2 | 108.0 | 1169.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725