Esso S.A.F. (0N9V.L)

EUR 103.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 129.4 134.6 120.0 126.0 287.00
02 Sep, 2024 136.8 136.8 130.8 131.0 47.00
30 Aug, 2024 134.0 137.6 132.0 133.4 775.00
29 Aug, 2024 127.0 134.8 127.0 133.8 352.00
28 Aug, 2024 128.6 131.0 117.0 127.2 222.00
27 Aug, 2024 132.2 133.2 127.2 129.2 168.00
26 Aug, 2024 124.0 132.4 121.8 129.8 747.00
23 Aug, 2024 127.0 130.2 127.0 129.4 40.00
22 Aug, 2024 133.4 135.8 129.4 129.6 336.00
21 Aug, 2024 129.2 135.4 129.2 133.0 246.00