Esso S.A.F. (0N9V.L)

EUR 103.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 127.4 131.0 126.0 129.4 545.00
05 Aug, 2024 127.0 129.4 106.8 126.0 830.00
02 Aug, 2024 132.8 136.8 131.4 132.0 765.00
01 Aug, 2024 140.0 143.6 128.6 133.8 783.00
31 Jul, 2024 145.2 146.6 141.0 145.6 245.00
30 Jul, 2024 147.2 153.4 143.8 153.4 51.54 Thousand
29 Jul, 2024 152.6 154.2 147.8 149.8 1144.00
26 Jul, 2024 145.0 152.2 143.0 149.6 322.00
25 Jul, 2024 143.4 147.0 141.4 145.0 465.00
24 Jul, 2024 163.8 163.8 142.4 143.4 454.00