Esso S.A.F. (0N9V.L)
EUR 144.0
(1.91%)
EUR 144.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 105.0 | 113.8 | 103.8 | 104.96 | 4542.00 |
| 31 Oct, 2024 | 106.2 | 106.2 | 102.4 | 103.2 | 1457.00 |
| 30 Oct, 2024 | 105.6 | 106.6 | 104.0 | 104.8 | 68.00 |
| 29 Oct, 2024 | 109.0 | 109.0 | 105.4 | 105.4 | 38.00 |
| 28 Oct, 2024 | 109.0 | 110.4 | 106.2 | 106.2 | 75.00 |
| 25 Oct, 2024 | 109.4 | 150.0 | 108.0 | 109.4 | 167.00 |
| 24 Oct, 2024 | 108.0 | 112.2 | 108.0 | 109.6 | 334.00 |
| 23 Oct, 2024 | 109.6 | 112.8 | 109.6 | 110.0 | 126.00 |
| 22 Oct, 2024 | 113.2 | 115.2 | 105.2 | 112.2 | 208.00 |
| 21 Oct, 2024 | 115.0 | 117.8 | 112.8 | 112.8 | 197.00 |
2528
CDUAF
CKNQP
3828
T-PA
000725