Esso S.A.F. (0N9V.L)

EUR 144.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 116.8 140.0 115.2 115.4 207.00
17 Oct, 2024 117.4 120.0 115.0 117.4 2552.00
16 Oct, 2024 120.0 120.0 117.4 117.6 126.00
15 Oct, 2024 121.0 124.8 118.6 119.4 171.00
14 Oct, 2024 131.4 133.8 122.6 126.8 525.00
11 Oct, 2024 131.4 134.4 131.2 132.0 80.00
10 Oct, 2024 136.0 136.0 129.8 132.2 115.00
09 Oct, 2024 131.0 133.2 128.8 131.0 112.00
08 Oct, 2024 137.6 138.2 132.2 132.2 129.00
07 Oct, 2024 140.6 141.4 123.6 136.8 604.00