Esso S.A.F. (0N9V.L)

EUR 103.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 171.6 171.6 164.8 166.3 156.00
22 Jul, 2024 169.4 172.2 168.8 170.23 286.00
19 Jul, 2024 177.0 179.8 169.2 172.8 404.00
18 Jul, 2024 181.2 183.8 156.2 178.4 397.00
17 Jul, 2024 165.0 178.2 165.0 176.6 635.00
16 Jul, 2024 156.2 166.8 155.4 165.2 342.00
15 Jul, 2024 154.6 157.6 150.8 156.0 155.00
12 Jul, 2024 147.0 154.8 133.2 154.8 370.00
11 Jul, 2024 141.8 147.0 140.2 145.8 276.00
10 Jul, 2024 139.8 143.0 134.6 141.6 334.00